Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 837.15	104 000	1 127 063 111.12	105.47	106.15
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 303.60	35 000	360 625 833.33	102.97	103.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	10 881.22	26 700	290 528 486.11	105.97	106.05
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 357.22	15 000	185 358 333.33	123.04	123.20
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 972.16	13 000	142 638 111.11	108.90	109.08
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 372.64	10 000	103 726 388.89	103.10	103.10
ST.DLUHOP. VAR/17	Bloky BCP	1	10 293.15	10 000	102 931 500.00	101.95	101.95
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 471.67	5 714	59 835 103.33	102.56	102.56
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 028.89	5 000	55 144 444.44	109.49	109.49
ST.DLUHOP. VAR/16	Bloky BCP	1	9 910.38	5 000	49 551 888.89	98.88	98.88
JTFG I 6,40/14	Bloky BCP	2	3 011 733.33	13	39 152 533.33	99.99	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 229.83	2 400	26 951 600.00	110.00	110.00
CPI 5,10/21	Bloky BCP	2	1.02	21 125 000	21 525 025.35	99.99	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 908.64	1 600	15 853 831.11	98.84	98.84
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 937.83	1 000	10 937 833.33	106.63	106.63
ST.DLUHOP. VAR/23	Bloky BCP	1	9 938.88	700	6 957 212.50	98.95	98.95
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 330.91	600	6 198 546.66	100.89	100.90
SD JISTINA/12	UNIVYC BCP-1	1	9 930.00	311	3 088 230.00	99.30	99.30
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 401.00	15	1 491 015.00	99.20	99.20
VÝSTAVIŠTĚ Č.BUD.	UNIVYC BCP-1	2	1.00	3 037	3 037.00	1.00	1.00
‹‹ Prvních 60     Dalších 20 ›