The Prague Stock Exchange and RM-System - daily results dne 19.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2013  24.6.2013  21.6.2013  20.6.2013 19.6.2013

The Prague Sotck Exchange and RM-System - daily results - 19.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	86.85	+20.21%	244 950	2 900
O2 TS 500	148.65	+2.48%	0	0
CPI FIM	60.30	+2.29%	5 625 290	94 339	59.10	+2.07%	364 270	6 108
O2 TS 540	187.35	+1.96%	0	0
PFNONWOVENS	540.80	+1.27%	373 321	693	540.40	+1.19%	147 830	277
BRENT TL+	142.60	+1.24%	0	0
BRENT TL	158.50	+1.12%	0	0
ERSTE TL 220	406.30	+0.89%	0	0
VIG	974.50	+0.88%	689 187	708	976.90	+1.23%	177 753	182
INDUSTRY BASKET	185.20	+0.84%	0	0
FORTUNA	93.00	+0.76%	2 298 441	24 717	92.00	+1.09%	262 887	2 851
BRENT CRUDE OIL	112.10	+0.67%	0	0
E4U	67.50	+0.60%	10 110	150	67.50	+0.44%	0	0
CTX	335.50	+0.30%	0	0
GOLD INDEX SHORT	643.80	+0.23%	0	0
CEETX TL 800	123.40	+0.20%	0	0
CEETX INDEX LONG	305.50	+0.10%	0	0
DAX INDEX LONG	2 109.00	+0.09%	0	0
KOMERČNÍ BANKA	3 520.00	+0.09%	122 970 813	34 679	3 550.00	+0.67%	3 321 997	935
O2 C.R.	288.20	+0.07%	66 912 998	230 472	290.00	-0.85%	389 786	1 340
ERSTE GROUP BANK A	620.20	+0.05%	59 840 174	96 415	623.80	+0.69%	1 006 880	1 624
ČEZ	521.00	+0.04%	297 281 278	571 132	519.00	-0.73%	6 910 735	13 277
CPI 5,10/21	102.00	+0.01%	29 604 995	28 545 000
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	198 951	196 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	441.20	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›