Top volume, The Prague Stock Exchange dne 19.6.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2013 24.6.2013 21.6.2013 20.6.2013 19.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 001 067 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.20 | -1.22% | 731 997 | 30 100 | 24.30 | -0.81% | 689 350 | 28 250 | ||||||
| VIG | 974.50 | +0.88% | 689 187 | 708 | 976.90 | +1.23% | 177 753 | 182 | ||||||
| PFNONWOVENS | 540.80 | +1.27% | 373 321 | 693 | 540.40 | +1.19% | 147 830 | 277 | ||||||
| CEZ TL 450 | 86.85 | +20.21% | 244 950 | 2 900 | ||||||||||
| TMR | 1 165.00 | 0.00% | 233 000 | 200 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 198 951 | 196 000 | ||||||||||
| BRENT TS 151,07 | 83.40 | -2.68% | 168 800 | 2 000 | ||||||||||
| KOMB TL 2000 | 177.20 | -2.48% | 71 350 | 400 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | -0.91% | 14 180 | 10 | ||||||||||
| E4U | 67.50 | +0.60% | 10 110 | 150 | 67.50 | +0.44% | 0 | 0 | ||||||
| CEZ TS 980 | 371.50 | -3.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 438.30 | -3.22% | 0 | 0 | ||||||||||
| CTX | 335.50 | +0.30% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.00 | -0.45% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
