The Prague Stock Exchange and RM-System - daily results dne 19.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.2013 24.6.2013 21.6.2013 20.6.2013 19.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.20 | -1.22% | 731 997 | 30 100 | 24.30 | -0.81% | 689 350 | 28 250 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.15% | 39 000 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 139 400 | 220 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | +7.14% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 198 951 | 196 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.10 | +0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 952.30 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 158.50 | +1.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.60 | +1.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.40 | -2.68% | 168 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | -1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.50 | +0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.40 | +0.20% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 65.30 | -1.06% | 4 154 638 | 62 230 | 65.10 | -2.25% | 277 795 | 4 200 | ||||||
| CEZ TL 450 | 86.85 | +20.21% | 244 950 | 2 900 | ||||||||||
| ||||||||||||||
