Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 919.28 | 30 700 | 304 521 827.78 | 98.99 | 98.99 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 686.86 | 22 500 | 262 954 375.00 | 114.05 | 114.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 991.00 | 20 000 | 239 820 000.00 | 116.00 | 116.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 909.06 | 8 890 | 96 981 580.56 | 106.18 | 106.33 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 559.25 | 6 900 | 86 658 825.00 | 121.95 | 121.95 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.20 | 6 100 000 | 56 122 014.95 | 9.20 | 9.20 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 749.17 | 5 000 | 48 745 833.33 | 96.70 | 96.70 | ||
| CPI 5,10/21 | Bloky BCP | 2 | 1.04 | 28 045 000 | 29 086 427.70 | 101.99 | 101.99 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 9 967.48 | 1 690 | 16 845 046.66 | 99.00 | 99.02 | ||
| ČEZ | Bloky BCP | 7 | 519.88 | 27 677 | 14 388 760.60 | 518.00 | 523.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 259.61 | 1 400 | 14 363 455.56 | 101.98 | 101.99 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 712.06 | 550 | 5 891 630.56 | 106.35 | 106.35 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 273.11 | 500 | 5 136 555.56 | 100.60 | 100.60 | ||
| UNIPETROL | Bloky BCP | 1 | 171.00 | 25 000 | 4 275 000.00 | 171.00 | 171.00 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 742.50 | 400 | 3 897 000.00 | 97.40 | 97.45 | ||
| O2 C.R. | Bloky BCP | 4 | 290.34 | 10 943 | 3 177 156.60 | 290.00 | 291.90 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 4 | 1.01 | 2 990 000 | 3 016 910.00 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 152.78 | 140 | 1 561 388.89 | 110.75 | 110.75 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 403.44 | 139 | 1 446 078.78 | 101.55 | 101.55 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 032 819.44 | 1 | 1 032 819.44 | 101.99 | 101.99 | ||
| |||||||||
