Hi price, The Prague Stock Exchange dne 19.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 440.00 | 0.00% | 2 867 203 | 275 | 10 400.00 | -0.34% | 156 000 | 15 | ||||||
KOMERČNÍ BANKA | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
DAX INDEX LONG | 2 744.00 | +0.59% | 0 | 0 | ||||||||||
GOLD | 2 605.00 | +1.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 603.00 | +1.24% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 330.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 315.00 | +2.98% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 051.00 | -0.38% | 234 195 | 224 | 1 058.90 | +1.59% | 5 295 | 5 | ||||||
EB WTI BC3 | 1 048.00 | -0.38% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 910.20 | +1.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 827.30 | -2.12% | 0 | 0 | ||||||||||
TOMA | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
S-BOX DIMAX | 764.50 | +0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 706.50 | +1.16% | 20 857 867 | 29 617 | 706.90 | +1.20% | 742 661 | 1 055 | ||||||
GOLD INDEX SHORT | 683.20 | -2.25% | 0 | 0 | ||||||||||
ČEZ | 607.50 | -0.25% | 396 478 895 | 652 056 | 608.50 | +0.08% | 2 726 117 | 4 479 | ||||||
PFNONWOVENS | 603.00 | 0.00% | 10 944 286 | 18 124 | 607.60 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 595.40 | -7.36% | 0 | 0 | ||||||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 491.10 | +1.72% | 0 | 0 | ||||||||||
EB DAX TL5 | 475.30 | +4.05% | 0 | 0 | ||||||||||
EB WTI TL5 | 419.00 | -2.58% | 0 | 0 | ||||||||||
VGP | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 395.30 | -10.48% | 0 | 0 | ||||||||||
CTX | 378.30 | +0.40% | 0 | 0 | ||||||||||
RDX | 360.20 | +0.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 345.20 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2000 | 303.00 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 302.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 293.00 | -0.03% | 24 867 752 | 84 906 | 292.50 | -0.03% | 402 533 | 1 376 | ||||||
SETX INDEX LONG | 287.80 | +0.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.90 | -0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 270.70 | +0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 254.80 | -0.47% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.10 | -0.68% | 22 220 | 100 | ||||||||||
EB WTI TS7 | 217.60 | +3.77% | 0 | 0 | ||||||||||
BRENT TL | 198.15 | +0.61% | 0 | 0 | ||||||||||
BRENT TL+ | 181.25 | +0.72% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 172.25 | -10.22% | 148 480 | 850 | ||||||||||
O2 TS 540 | 171.15 | +0.18% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
CEETX TL 800 | 156.80 | +0.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.35 | +0.44% | 0 | 0 | ||||||||||
O2 TS 500 | 133.50 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 130.05 | 0.00% | 625 947 | 4 813 | 129.90 | -1.44% | 32 475 | 250 | ||||||
FORTUNA | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|