The Prague Stock Exchange and RM-System - daily results dne 19.6.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 360.20 | +0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 744.00 | +0.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 270.70 | +0.45% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
| BRENT CRUDE OIL | 136.35 | +0.44% | 0 | 0 | ||||||||||
| CTX | 378.30 | +0.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.00 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
| ROTX INDEX LONG | 2 330.00 | +0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.20 | +0.35% | 0 | 0 | ||||||||||
| O2 TS 500 | 133.50 | +0.19% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.15 | +0.18% | 0 | 0 | ||||||||||
| TOMA | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
| S-BOX DIMAX | 764.50 | +0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.80 | +0.03% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 27 432 | 381 | 71.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
