Top number of shares per day, RM System dne 19.6.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 775.00 | +0.44% | 6 200 | 8 | ||||||||||
MCDONALDS CORP. | 2 303.30 | +0.85% | 2 303 | 1 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.20 | -0.45% | 1 162 450 | 6 127 | 190.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 550.00 | +6.25% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 107.30 | +0.73% | 0 | 0 | ||||||||||
METROSTAV | 1 040.40 | +0.91% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 850.00 | +14.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 94.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 058.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|