Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	5	10 054.83	55 200	555 026 442.23	100.48	100.49
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 974.83	21 600	258 656 416.66	116.55	117.10
ST.DLUHOP. 0,95/30	Bloky BCP	5	9 161.86	19 000	174 075 259.56	91.20	91.79
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 290.84	11 000	135 199 250.00	120.00	120.20
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 586.50	10 000	105 865 000.00	104.89	104.89
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 502.87	7 700	88 572 112.32	111.90	112.25
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 434.09	7 000	80 038 611.11	112.20	112.30
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 189.12	5 000	45 945 614.75	91.79	91.79
ČEZ	Bloky BCP	3	551.20	64 500	35 552 150.00	550.30	559.70
ST.DLUHOP. VAR/20	Bloky BCP	3	10 025.81	3 320	33 285 681.50	100.25	100.30
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 117.17	1 000	14 117 166.67	138.85	138.85
ST.DLUHOP. VAR/17	Bloky BCP	2	10 296.04	550	5 662 822.92	102.45	102.45
JTFG IV 5,20/17	Bloky BCP	1	3 042 466.67	1	3 042 466.67	100.00	100.00
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	850 000	843 233.06	99.22	99.22
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	800 000	813 768.89	99.80	99.80
CPI BYTY 4,80/19	Bloky BCP	1	1 041.13	700	728 793.33	103.50	103.50
ČEZ	UNIVYC BCP-1	1	550.00	1 000	550 000.00	550.00	550.00
ČEZ	Souhrn-CF0 Jiné BCP	49		16 315 704
INTERGEO	Souhrn-XF0 Jiné BCP	1		62
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	14		10 089
‹‹ Prvních 60     Dalších 20 ›