The Prague Stock Exchange and RM-System - daily results dne 19.6.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 379.00	+1.38%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					408.60	+2.66%	69 462	170
DEUTSCHE TELEKOM					434.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	939.10	+1.47%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
E4U	109.80	+0.37%	158 371	1 447	104.10	0.00%	0	0
EB ADIDAS TL01	155.15	+1.94%	0	0
EB ADIDAS TS02	89.75	-4.01%	0	0
EB BMW TL01	72.35	+1.69%	0	0
EB BMW TS01	17.70	-8.05%	0	0
EB CBK TL01	10.25	+4.59%	0	0
EB CEZ BC07	1 092.00	+0.28%	541 035	495
EB CEZ TL08	16.65	+1.22%	0	0
EB CEZ TL09	19.85	+1.02%	0	0
EB CEZ TS5	20.65	-1.20%	0	0
EB CEZ TS6	15.55	-1.58%	0	0
EB DAX TL11	1 132.00	+3.76%	0	0
EB DAX TL12	689.50	+7.05%	0	0
EB DAX TL8	1 268.00	+3.34%	0	0
EB DAX TS11	173.05	-21.16%	84 738	450
EB DAX TS7	1 174.00	-4.01%	0	0
EB DBK TL01	21.45	+5.41%	0	0
EB DBK TL02	12.40	+9.73%	0	0
EB DBK TS03	11.10	-9.76%	0	0
EB EGB TL09	20.75	+9.79%	0	0
EB EGB TL5	51.30	+3.64%	0	0
EB EGB TL7	43.15	+4.48%	0	0
EB EGB TS08	20.45	-8.91%	0	0
EB EURCZK TS07	17.60	0.00%	0	0
EB EURCZK TS08	30.60	+0.49%	0	0
EB GLD IC2	2 932.00	-0.64%	0	0
EB GLD TL9	510.50	-3.57%	52 300	100
EB GLD TS7	537.50	+2.89%	0	0
EB KOM TL5	125.20	+3.60%	619 500	5 000
EB KOM TS02	73.35	-7.27%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
EB LHA TL01	23.50	+0.21%	0	0
EB MONET BC01	982.10	-0.39%	0	0
EB MONET TL01	22.30	-2.41%	0	0
EB MRK TL01	60.60	+7.54%	0	0
EB NTX TL01	136.25	+2.75%	0	0
EB O2 TL02	12.10	+4.31%	0	0
EB OMV TL01	55.65	+10.20%	0	0
EB PX TL01	41.95	+2.57%	0	0
EB RWE TL01	28.85	0.00%	0	0
EB SIL TL07	105.35	-3.57%	55 600	500
EB SIL TS5	20.75	+1.47%	0	0
EB SIL TS6	121.05	+2.76%	0	0
EB UNIP TL01	16.15	+1.89%	72 271	4 475
EB USDCZK TL05	4.80	+2.13%	0	0
EB USDCZK TS09	45.80	-0.43%	0	0
EB USDCZK TS10	33.55	-0.30%	0	0
EB VIG TL02	33.60	+3.23%	0	0
EB VOW TL01	134.85	+0.97%	0	0
EB VOW TS02	116.80	-1.77%	0	0
EB WTI BC010	842.80	+0.63%	0	0
EB WTI IC02	1 081.00	+0.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›