The Prague Stock Exchange and RM-System - daily results dne 19.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 724.10 | +0.46% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.46 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 645.00 | -0.41% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RDX | 298.10 | +0.95% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 403.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.30 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 974.00 | +2.55% | 37 913 695 | 2 578 | 14 950.00 | +3.10% | 2 599 842 | 177 | ||||||
PFNONWOVENS | 916.00 | +1.20% | 4 370 260 | 4 791 | 908.20 | +0.56% | 116 305 | 128 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 281.40 | +2.14% | 31 175 163 | 111 731 | 279.00 | +0.07% | 58 590 | 210 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 149.00 | +1.56% | 51 522 | 348 | ||||||||||
MONETA MONEY BANK | 77.50 | -0.64% | 95 137 181 | 1 222 945 | 77.70 | -0.51% | 3 997 300 | 51 220 | ||||||
MICROSOFT CORP. | 1 650.90 | +0.76% | 0 | 0 | ||||||||||
METROSTAV | 1 370.00 | -2.14% | 0 | 0 | ||||||||||
META PLATFORMS | 3 559.30 | +1.39% | 35 593 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 747.10 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 520.50 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 911.40 | +1.49% | 112 300 351 | 123 151 | 915.00 | +0.55% | 1 410 926 | 1 542 | ||||||
KOMB TL 2300 | 313.80 | +2.25% | 0 | 0 | ||||||||||
KOMB TL 2000 | 350.10 | +2.01% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.10 | 0.00% | 0 | 0 | ||||||||||
|