Hi price, The Prague Stock Exchange dne 19.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 659.90 | +2.31% | 6 366 337 | 9 727 | 657.00 | +2.65% | 424 195 | 650 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 537.50 | +2.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 510.50 | -3.57% | 52 300 | 100 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 450.30 | +0.49% | 92 934 459 | 206 553 | 449.30 | +0.07% | 3 464 657 | 7 697 | ||||||
KOFOLA CS | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 371.30 | +0.65% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 350.30 | +0.66% | 10 347 | 30 | ||||||||||
KOMB TL 2000 | 350.10 | +2.01% | 0 | 0 | ||||||||||
CTX | 345.30 | +1.35% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 313.80 | +2.25% | 0 | 0 | ||||||||||
RDX | 298.10 | +0.95% | 0 | 0 | ||||||||||
CECEXT | 293.00 | +0.96% | 0 | 0 | ||||||||||
UNIPETROL | 285.90 | +2.11% | 8 411 174 | 29 823 | 283.90 | +1.39% | 950 227 | 3 368 | ||||||
O2 C.R. | 281.40 | +2.14% | 31 175 163 | 111 731 | 279.00 | +0.07% | 58 590 | 210 | ||||||
SETX INDEX LONG | 280.40 | -0.39% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.80 | -0.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 230.50 | +1.05% | 22 950 | 102 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.85 | -0.91% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 173.05 | -21.16% | 84 738 | 450 | ||||||||||
EB ADIDAS TL01 | 155.15 | +1.94% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.25 | +2.75% | 0 | 0 | ||||||||||
EB VOW TL01 | 134.85 | +0.97% | 0 | 0 | ||||||||||
FORTUNA | 125.50 | +0.32% | 2 017 170 | 16 132 | 125.00 | -0.63% | 364 436 | 2 914 | ||||||
EB KOM TL5 | 125.20 | +3.60% | 619 500 | 5 000 | ||||||||||
EB SIL TS6 | 121.05 | +2.76% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 116.80 | -1.77% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.80 | +0.37% | 158 371 | 1 447 | 104.10 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | -1.40% | 712 713 | 668 200 | ||||||||||
CPI IV 4,65/22 | 105.50 | +0.24% | 159 122 | 150 000 | ||||||||||
CPI V 4,85/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.35 | -3.57% | 55 600 | 500 | ||||||||||
CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|