Hi price, The Prague Stock Exchange dne 19.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	20.65	-1.20%	0	0
EB EGB TL09	20.75	+9.79%	0	0
EB SIL TS5	20.75	+1.47%	0	0
EB DBK TL01	21.45	+5.41%	0	0
EB MONET TL01	22.30	-2.41%	0	0
EB LHA TL01	23.50	+0.21%	0	0
EB RWE TL01	28.85	0.00%	0	0
EB EURCZK TS08	30.60	+0.49%	0	0
EB USDCZK TS10	33.55	-0.30%	0	0
EB VIG TL02	33.60	+3.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.95	+2.57%	0	0
EB EGB TL7	43.15	+4.48%	0	0
BRENT CRUDE OIL	45.25	+1.00%	0	0
EB USDCZK TS09	45.80	-0.43%	0	0
EB EGB TL5	51.30	+3.64%	0	0
STOCK	52.40	-0.19%	210 208	4 000	52.50	-0.56%	54 715	1 038
EB OMV TL01	55.65	+10.20%	0	0
EB MRK TL01	60.60	+7.54%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›