The Prague Stock Exchange and RM-System - daily results dne 19.6.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2019  24.6.2019  21.6.2019  20.6.2019 19.6.2019

The Prague Sotck Exchange and RM-System - daily results - 19.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					179.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	817.50	-34.60%	4 905	6
APPLE INC.					4 500.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	90.00	-0.55%	12 096 488	132 967	91.00	0.00%	12 194	134
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	40 215	40 000
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	94.50	-0.21%	2 771 967	29 308	93.90	0.00%	154 740	1 645
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.60	0.00%	15 240	1 600
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	9 800	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	545.50	+1.02%	94 689 286	173 997	544.50	+0.93%	1 577 093	2 899
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	160.00	0.00%	0	0	165.00	-0.24%	16 520	100
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	-1.65%	21 820	87
E4U	103.00	0.00%	0	0	106.00	0.00%	13 250	125
EB ADIDAS TL01	395.87	+6.92%	0	0
EB ADIDAS TL02	159.74	+18.94%	0	0
EB ADIDAS TS03	82.44	-23.28%	0	0
EB BMW BC04	900.24	+4.70%	0	0
EB BMW TL01	24.48	+26.06%	0	0
EB BMW TS02	87.33	-5.36%	0	0
EB BMW TS03	36.43	-12.05%	0	0
EB CBK TL02	4.00	+25.39%	0	0
EB CBK TS03	20.37	-3.69%	0	0
EB CBK TS05	8.24	-8.85%	0	0
EB CEZ BC08	1 016.75	+0.21%	0	0
EB CEZ TL08	29.99	+0.50%	0	0
EB CEZ TL09	33.42	+0.45%	0	0
‹‹ First 20    Next 60 ›