The Prague Stock Exchange and RM-System - daily results dne 19.6.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 12.48 | -42.17% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | -34.60% | 4 905 | 6 | ||||||||||
EB ADIDAS TS03 | 82.44 | -23.28% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.21 | -13.75% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.43 | -12.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.52 | -11.26% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.45 | -11.05% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.02 | -10.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.24 | -8.85% | 0 | 0 | ||||||||||
EB WTI TS14 | 524.02 | -8.58% | 0 | 0 | ||||||||||
EB VOW TS03 | 126.65 | -7.62% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 19.67 | -7.35% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.55 | -6.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.45 | -6.63% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.64 | -6.32% | 0 | 0 | ||||||||||
EB WTI TS12 | 740.45 | -6.10% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
EB BMW TS02 | 87.33 | -5.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 29.20 | -5.07% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.53 | -4.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 006.09 | -4.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.37 | -3.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.02 | -3.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 330.41 | -3.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.39 | -3.26% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
EB SIL TS08 | 46.89 | -3.04% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.09 | -3.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 526.79 | -2.81% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.21 | -2.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.78 | -1.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
E.ON | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
EB CEZ TS08 | 11.04 | -1.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.99 | -1.15% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 17 439 450 | 1 700 | ||||||||||
EB DAX TS12 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
O2 C.R. | 225.00 | -0.88% | 5 807 895 | 25 699 | 226.00 | -0.66% | 484 186 | 2 135 | ||||||
EB GLD IC2 | 3 074.00 | -0.84% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.08 | -0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 900.00 | -0.61% | 66 229 154 | 73 543 | 905.00 | +0.11% | 9 955 | 11 | ||||||
EB SIL TS6 | 144.96 | -0.58% | 0 | 0 | ||||||||||
EB VOW TL02 | 68.11 | -0.57% | 0 | 0 | ||||||||||
AVAST | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
EB USDCZK TS12 | 9.13 | -0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | -0.29% | 8 677 400 | 633 | 13 780.00 | -0.14% | 936 840 | 68 | ||||||
PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 76.50 | -0.26% | 55 346 720 | 722 063 | 76.90 | -0.12% | 172 565 | 2 255 | ||||||
CETV | 94.50 | -0.21% | 2 771 967 | 29 308 | 93.90 | 0.00% | 154 740 | 1 645 | ||||||
EB EURUSD TS02 | 41.83 | -0.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 455.08 | -0.14% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 40 215 | 40 000 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
|