The Prague Stock Exchange and RM-System - daily results dne 19.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2019  24.6.2019  21.6.2019  20.6.2019 19.6.2019

The Prague Sotck Exchange and RM-System - daily results - 19.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	36.30	+33.11%	0	0
EB BMW TL01	24.48	+26.06%	0	0
EB CBK TL02	4.00	+25.39%	0	0
EB GBPCZK TL04	11.29	+22.45%	0	0
EB WTI TL12	344.47	+19.22%	77 506	225
EB ADIDAS TL02	159.74	+18.94%	0	0
EB WTI TL13	466.88	+13.15%	0	0
EB DAX TL8	974.76	+8.99%	0	0
EB SAP TL01	104.45	+8.31%	0	0
EB ADIDAS TL01	395.87	+6.92%	0	0
EB VOW TL01	168.59	+6.76%	0	0
EB LHA TL02	3.98	+6.42%	0	0
EB EGB TL09	22.19	+5.57%	0	0
EB SIL TL07	35.24	+5.32%	0	0
EB HENKEL TL02	29.61	+5.19%	0	0
EB MONET TL02	15.37	+5.13%	0	0
EB RWE TL01	40.20	+4.99%	0	0
EB WTI IC03	1 218.24	+4.93%	0	0
EB BMW BC04	900.24	+4.70%	0	0
EB DAX TL11	835.02	+4.70%	0	0
EB EURCZK TL05	12.04	+3.53%	0	0
EB CEZ TL10	14.48	+3.21%	0	0
EB SIL TL08	66.97	+3.14%	0	0
EB EGB TL7	45.29	+2.70%	0	0
EB MONET TL01	29.64	+2.60%	0	0
EB DAI TL02	32.95	+2.49%	0	0
EB EGB TL5	53.69	+2.27%	0	0
EB GLD TS7	244.08	+1.76%	0	0
EB EURUSD TL01	15.51	+1.64%	0	0
EB LHA TL01	15.40	+1.58%	0	0
STOCK	66.50	+1.53%	95 326	1 441	66.50	0.00%	45 000	680
ČEZ	545.50	+1.02%	94 689 286	173 997	544.50	+0.93%	1 577 093	2 899
JTEF CZKI 5,00/23	100.00	+1.01%	12 163 333	4
JTFG VII 3,00/19	100.00	+1.01%	255 417 500	85
JTSEC 5,00/23	101.00	+1.00%	12 228 333	4
EB SIL IC02	341.94	+0.99%	0	0
ERSTE GROUP BANK A	836.60	+0.92%	74 421 981	88 992	838.80	+1.06%	583 840	700
EB VIG TL02	28.93	+0.87%	0	0
VIG	591.00	+0.68%	362 172	614	580.50	+0.25%	0	0
EB OMV TL01	41.57	+0.65%	0	0
EB KOM TL07	16.30	+0.62%	0	0
EB CEZ TL08	29.99	+0.50%	0	0
EB CEZ TL09	33.42	+0.45%	0	0
EB KOM TL5	139.53	+0.36%	0	0
KOFOLA CS	290.00	+0.35%	425 221	1 468	292.00	+0.34%	120 046	412
EB CEZ BC08	1 016.75	+0.21%	0	0
EB USDCZK TL07	29.27	+0.07%	0	0
JTRE FIN.3 0,00/24	72.59	+0.01%	17 436 118	2 402
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›