The Prague Stock Exchange and RM-System - daily results dne 19.6.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2019  24.6.2019  21.6.2019  20.6.2019 19.6.2019

The Prague Sotck Exchange and RM-System - daily results - 19.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.00	-0.55%	12 096 488	132 967	91.00	0.00%	12 194	134
CETV	94.50	-0.21%	2 771 967	29 308	93.90	0.00%	154 740	1 645
ČEZ	545.50	+1.02%	94 689 286	173 997	544.50	+0.93%	1 577 093	2 899
DEUTSCHE BANK AG	160.00	0.00%	0	0	165.00	-0.24%	16 520	100
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
E4U	103.00	0.00%	0	0	106.00	0.00%	13 250	125
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	836.60	+0.92%	74 421 981	88 992	838.80	+1.06%	583 840	700
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	290.00	+0.35%	425 221	1 468	292.00	+0.34%	120 046	412
KOMERČNÍ BANKA	900.00	-0.61%	66 229 154	73 543	905.00	+0.11%	9 955	11
MONETA MONEY BANK	76.50	-0.26%	55 346 720	722 063	76.90	-0.12%	172 565	2 255
NOKIA CORP.	115.00	0.00%	0	0	116.90	0.00%	23 380	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	225.00	-0.88%	5 807 895	25 699	226.00	-0.66%	484 186	2 135
PFNONWOVENS	744.00	-0.27%	54 206	73	750.00	0.00%	0	0
PHILIP MORRIS ČR A	13 640.00	-0.29%	8 677 400	633	13 780.00	-0.14%	936 840	68
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	404.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.50	+1.53%	95 326	1 441	66.50	0.00%	45 000	680
TOMA	1 220.00	-5.43%	561 200	460	1 260.00	+2.44%	71 820	57
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	591.00	+0.68%	362 172	614	580.50	+0.25%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0