Hi price, The Prague Stock Exchange dne 19.6.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2019  24.6.2019  21.6.2019  20.6.2019 19.6.2019

The Prague Sotck Exchange and RM-System - daily results - 19.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	12.04	+3.53%	0	0
EB RBI TL01	12.20	-3.17%	10 004	820
EB MRK TS03	12.48	-42.17%	0	0
RCB TL MONET OE	14.00	0.00%	0	0
EB RBI TS03	14.02	-10.07%	0	0
EB CEZ TL10	14.48	+3.21%	0	0
EB KOM TS03	15.08	-0.66%	0	0
EB MONET TL02	15.37	+5.13%	0	0
EB LHA TL01	15.40	+1.58%	0	0
EB EURUSD TL01	15.51	+1.64%	0	0
PHOTON ENERGY	16.10	0.00%	0	0
EB KOM TL07	16.30	+0.62%	0	0
EB EGB TS10	17.64	-6.32%	0	0
EB LHA TS02	18.99	-1.15%	0	0
EB INFINEON TS03	19.67	-7.35%	0	0
EB CBK TS03	20.37	-3.69%	0	0
EB GBPCZK TS05	20.55	-6.93%	0	0
EB EGB TL09	22.19	+5.57%	0	0
EB BMW TL01	24.48	+26.06%	0	0
EB VIG TL02	28.93	+0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›