The Prague Stock Exchange and RM-System - daily results dne 19.6.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 101.00 | +1.00% | 12 228 333 | 4 | |||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 13 456 800 | 504 | |||||||||
| JTRE FIN.3 0,00/24 | 72.59 | +0.01% | 17 436 118 | 2 402 | |||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 17 439 450 | 1 700 | |||||||||
| MONETA MONEY BANK | 76.50 | -0.26% | 55 346 720 | 722 063 | 76.90 | -0.12% | 172 565 | 2 255 | |||||
| KOMERČNÍ BANKA | 900.00 | -0.61% | 66 229 154 | 73 543 | 905.00 | +0.11% | 9 955 | 11 | |||||
| ERSTE GROUP BANK A | 836.60 | +0.92% | 74 421 981 | 88 992 | 838.80 | +1.06% | 583 840 | 700 | |||||
| ČEZ | 545.50 | +1.02% | 94 689 286 | 173 997 | 544.50 | +0.93% | 1 577 093 | 2 899 | |||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 255 417 500 | 85 | |||||||||
| |||||||||||||
