Top volume, The Prague Stock Exchange dne 19.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 66.50 | +1.53% | 95 326 | 1 441 | 66.50 | 0.00% | 45 000 | 680 | ||||||
| EB DAX TS12 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
| EB WTI TL12 | 344.47 | +19.22% | 77 506 | 225 | ||||||||||
| PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 40 215 | 40 000 | ||||||||||
| E.ON | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
| EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
| ANDRITZ | 817.50 | -34.60% | 4 905 | 6 | ||||||||||
| SKANSKA | 404.20 | 0.00% | 1 617 | 4 | ||||||||||
| EB ADIDAS TL02 | 159.74 | +18.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.87 | +6.92% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
