The Prague Stock Exchange and RM-System - daily results dne 19.6.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 006.09 | -4.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.37 | -3.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.02 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 330.41 | -3.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.39 | -3.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
| EB SIL TS08 | 46.89 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.09 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 526.79 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.21 | -2.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.78 | -1.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
| E.ON | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
| EB CEZ TS08 | 11.04 | -1.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | -1.15% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 17 439 450 | 1 700 | ||||||||||
| EB DAX TS12 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
| O2 C.R. | 225.00 | -0.88% | 5 807 895 | 25 699 | 226.00 | -0.66% | 484 186 | 2 135 | ||||||
| EB GLD IC2 | 3 074.00 | -0.84% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.08 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
