The Prague Stock Exchange and RM-System - daily results dne 19.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 9.60 | 0.00% | 15 240 | 1 600 | ||||||||||
CETV | 94.50 | -0.21% | 2 771 967 | 29 308 | 93.90 | 0.00% | 154 740 | 1 645 | ||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 179.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.00 | 0.00% | 0 | 0 | 116.90 | 0.00% | 23 380 | 200 | ||||||
|