Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 9 129.69 | 28 000 | 255 631 232.87 | 91.15 | 91.35 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 388.92 | 24 013 | 249 469 165.86 | 102.50 | 102.76 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 15 633.50 | 4 685 | 73 242 931.67 | 153.55 | 154.15 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 092.97 | 5 000 | 50 464 833.33 | 99.96 | 99.96 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 572.33 | 4 678 | 49 457 336.35 | 102.81 | 102.81 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 706.63 | 1 400 | 13 589 282.19 | 97.08 | 97.08 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 354.60 | 1 104 | 10 327 482.62 | 93.45 | 93.45 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 4 307 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 16 216 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 1 763 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 134 030 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 1 115 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 7 285 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 132 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 423 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 9 | 10 243 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 4 131 | ||||||
| |||||||||
