The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-20.00%	1 153	1 805	0.70	+16.66%	93	125
META PLATFORMS					5 640.00	+2.73%	0	0
AVAST	150.05	+1.32%	17 103 675	113 258	150.50	+1.68%	1 198 417	7 955
MICROSOFT CORP.					4 712.00	+1.33%	565 080	120
DEUTSCHE TELEKOM	406.00	0.00%	0	0	404.70	+1.25%	22 258	55
O2 C.R.	222.00	+3.50%	47 301 837	213 516	220.50	+1.15%	1 152 246	5 247
KOMERČNÍ BANKA	581.00	-0.17%	360 306 320	619 666	582.00	+0.87%	169 550	290
DEUTSCHE BANK AG	230.90	0.00%	0	0	216.00	+0.46%	0	0
KOFOLA CS	231.00	0.00%	117 938	509	235.00	+0.42%	23 500	100
NOKIA CORP.	103.60	+0.39%	5 180	50	102.00	+0.39%	38 277	377
PHILIP MORRIS ČR A	13 240.00	-1.49%	12 859 440	968	13 420.00	+0.30%	94 100	7
ALPHABET (GOOGLE)					34 200.00	+0.20%	0	0
APPLE INC.					8 316.00	+0.07%	756 768	91
MERCEDES-BENZ GROU					1 098.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›