Hi price, The Prague Stock Exchange dne 19.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 323 558 | 254 770 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 16 508 000 | 12 049 635 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 7 130 | 5 350 | 1.80 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.97 | -3.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.33 | +0.95% | 54 400 | 10 000 | ||||||||||
| EB EURCZK TL11 | 5.85 | -5.95% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.24 | -4.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.61 | -2.93% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.44 | -0.59% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.00 | +2.97% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.34 | +0.29% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.52 | +0.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.88 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.11 | +0.21% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.12 | +6.57% | 97 035 | 7 100 | ||||||||||
| EB CBK TL04 | 14.56 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.87 | +0.81% | 0 | 0 | ||||||||||
| HARDWARIO | 15.00 | +1.35% | 15 000 | 1 000 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.08 | -13.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.49 | -0.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.61 | +1.90% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.04 | -8.89% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.55 | +1.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.14 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.90 | -0.86% | 10 975 | 500 | ||||||||||
| EB NG TL06 | 22.78 | +11.78% | 423 550 | 19 000 | ||||||||||
| EB BASF TL01 | 24.19 | -12.13% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.22 | -2.57% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 24.87 | -10.05% | 121 900 | 5 000 | ||||||||||
| EB EURUSD TS03 | 25.75 | +2.63% | 0 | 0 | ||||||||||
| EB BMW TS07 | 25.99 | +2.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.34 | +7.03% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.15 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
