Hi price, The Prague Stock Exchange dne 19.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | -1.74% | 6 497 740 | 383 | 16 980.00 | -0.35% | 1 417 120 | 84 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 250.99 | -0.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 788.91 | -1.11% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 095.00 | -0.16% | 108 325 | 35 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 981.34 | -2.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 778.10 | +1.08% | 0 | 0 | ||||||||||
| VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 467.86 | -2.87% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 231.74 | -1.48% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 195.43 | +1.08% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 121.79 | +0.06% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 071.11 | -1.11% | 0 | 0 | ||||||||||
| ČEZ | 1 068.00 | +2.50% | 354 692 612 | 330 801 | 1 071.00 | +2.78% | 26 252 029 | 24 366 | ||||||
| EB DAX TL18 | 1 035.69 | -4.04% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
| OMV | 937.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
| EB WTI TL22 | 846.36 | +1.76% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 708.31 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TS17 | 691.68 | +5.95% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 630.00 | -5.97% | 69 500 | 110 | ||||||
| EB GLD TL10 | 684.32 | -2.85% | 0 | 0 | ||||||||||
| WIENERBERGER | 671.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | -0.52% | 54 157 031 | 81 164 | 667.00 | -0.45% | 2 673 552 | 4 010 | ||||||
| SHELL | 663.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 660.00 | +2.33% | 290 400 | 440 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
| EB WTI TL23 | 558.34 | +2.53% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | 0.00% | 3 514 200 | 6 335 | 583.00 | +1.03% | 1 679 176 | 2 893 | ||||||
| EB GOLD TS11 | 538.11 | +3.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.71 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 518.70 | +1.65% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
