The Prague Stock Exchange and RM-System - daily results dne 19.6.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 000.00 | -0.62% | 4 000 | 1 | ||||||||
METROSTAV | 945.00 | +8.62% | 15 765 | 17 | ||||||||
CPI FIM | 13.70 | -2.14% | 22 079 | 1 597 | ||||||||
GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||
INTEL CORP. | 777.00 | 0.00% | 24 864 | 32 | ||||||||
FIO BANKA 5,00/27 | 9 850.00 | +0.30% | 29 550 | 3 | ||||||||
KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 33 060 | 190 | ||||
DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||
VIG | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||
MERCEDES-BENZ GROU | 1 800.00 | +5.88% | 48 600 | 27 | ||||||||
Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 630.00 | -5.97% | 69 500 | 110 | ||||
VOLKSWAGEN AG | 3 785.00 | -0.83% | 87 355 | 23 | ||||||||
MICROSOFT CORP. | 7 350.00 | -0.27% | 96 198 | 13 | ||||||||
KOFOLA CS | 246.00 | 0.00% | 487 918 | 1 985 | 249.00 | +0.40% | 103 831 | 419 | ||||
DEUTSCHE TELEKOM | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||
META PLATFORMS | 6 106.00 | +0.54% | 181 895 | 30 | ||||||||
MONETA MONEY BANK | 80.00 | 0.00% | 14 028 279 | 176 059 | 79.80 | +0.12% | 1 071 282 | 13 477 | ||||
PHILIP MORRIS ČR A | 16 980.00 | -1.74% | 6 497 740 | 383 | 16 980.00 | -0.35% | 1 417 120 | 84 | ||||
ERSTE GROUP BANK A | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||
COLT CZ GROUP SE | 554.00 | 0.00% | 3 514 200 | 6 335 | 583.00 | +1.03% | 1 679 176 | 2 893 | ||||
KOMERČNÍ BANKA | 670.00 | -0.52% | 54 157 031 | 81 164 | 667.00 | -0.45% | 2 673 552 | 4 010 | ||||
ČEZ | 1 068.00 | +2.50% | 354 692 612 | 330 801 | 1 071.00 | +2.78% | 26 252 029 | 24 366 |