Top number of shares per day, The Prague Stock Exchange dne 19.6.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 16 508 000 | 12 049 635 | ||||||||||
| ČEZ | 1 068.00 | +2.50% | 354 692 612 | 330 801 | 1 071.00 | +2.78% | 26 252 029 | 24 366 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 323 558 | 254 770 | ||||||||||
| MONETA MONEY BANK | 80.00 | 0.00% | 14 028 279 | 176 059 | 79.80 | +0.12% | 1 071 282 | 13 477 | ||||||
| KOMERČNÍ BANKA | 670.00 | -0.52% | 54 157 031 | 81 164 | 667.00 | -0.45% | 2 673 552 | 4 010 | ||||||
| ERSTE GROUP BANK A | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||||
| EB NG TL06 | 22.78 | +11.78% | 423 550 | 19 000 | ||||||||||
| J&T A.C.S. VAR/32 | 114.00 | +0.88% | 20 128 | 17 656 | ||||||||||
| EB CBK TS03 | 5.33 | +0.95% | 54 400 | 10 000 | ||||||||||
| EB INFINEON TS05 | 14.12 | +6.57% | 97 035 | 7 100 | ||||||||||
| COLT CZ GROUP SE | 554.00 | 0.00% | 3 514 200 | 6 335 | 583.00 | +1.03% | 1 679 176 | 2 893 | ||||||
| RMS MEZZANINE | 1.80 | 0.00% | 7 130 | 5 350 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 24.87 | -10.05% | 121 900 | 5 000 | ||||||||||
| EB CEZ TL13 | 37.31 | +10.22% | 148 520 | 4 000 | ||||||||||
| RBI TL CEZ OE | 64.73 | +8.79% | 161 825 | 2 500 | ||||||||||
| KOFOLA CS | 246.00 | 0.00% | 487 918 | 1 985 | 249.00 | +0.40% | 103 831 | 419 | ||||||
| GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
| EB S&P 500 TS03 | 37.02 | +21.58% | 39 706 | 1 140 | ||||||||||
| HARDWARIO | 15.00 | +1.35% | 15 000 | 1 000 | ||||||||||
| ORLEN | 355.00 | -1.11% | 246 155 | 688 | ||||||||||
| EB WTI TL25 | 282.20 | +4.81% | 189 122 | 674 | ||||||||||
| E4U | 178.00 | +1.71% | 104 652 | 589 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 21.90 | -0.86% | 10 975 | 500 | ||||||||||
| PHOTON ENERGY | 70.40 | -0.28% | 34 663 | 492 | ||||||||||
| PRIMOCO UAV SE | 660.00 | +2.33% | 290 400 | 440 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 119 432 | 410 | ||||||||||
| GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 980.00 | -1.74% | 6 497 740 | 383 | 16 980.00 | -0.35% | 1 417 120 | 84 | ||||||
| VIG | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
| EB VOLKSWAGEN TS07 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 285 590 | 125 | ||||||||||
| FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| CTP | 300.00 | -1.64% | 26 208 | 86 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
| EN.-PRO GF 6,50/23 | 99.30 | -0.19% | 491 082 | 49 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.40 | -3.29% | 5 829 | 47 | ||||||||||
| EB DAX TS16 | 223.56 | +21.26% | 8 526 | 40 | ||||||||||
| VOLKSWAGEN | 3 095.00 | -0.16% | 108 325 | 35 | ||||||||||
| EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.50 | -0.12% | 154 488 | 18 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.80 | -0.10% | 0 | 0 | ||||||
| SKANSKA | 301.60 | -3.67% | 905 | 3 | ||||||||||
| TMR | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 465.00 | +0.19% | 465 | 1 | 470.00 | +0.86% | 141 000 | 300 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 10 589 | 1 | ||||||||||
| EB CEZ TS14 | 32.53 | -7.85% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.68 | +4.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.35 | +3.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 96.93 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 92.55 | +3.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.56 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TS07 | 25.99 | +2.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 132.95 | -0.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 194.96 | -0.32% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.20 | +10.50% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.19 | -12.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.11 | +6.92% | 0 | 0 | ||||||||||
| ||||||||||||||
