The Prague Stock Exchange and RM-System - daily results dne 19.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	15.08	-13.53%	0	0
EB BASF TL01	24.19	-12.13%	0	0
EB CEZ TS15	24.87	-10.05%	121 900	5 000
EB RWE TL02	18.04	-8.89%	0	0
EB CEZ TS14	32.53	-7.85%	0	0
EB EURCZK TL11	5.85	-5.95%	0	0
EB HENKEL TL05	56.34	-5.83%	0	0
FIXED.ZONE	190.00	-5.00%	19 000	100	193.00	0.00%	0	0
EB PROSIEBEN TL01	6.24	-4.29%	0	0
EB ADIDAS TL05	201.57	-4.08%	0	0
EB DAX TL18	1 035.69	-4.04%	0	0
SKANSKA	301.60	-3.67%	905	3
EB VOLKSWAGEN TL06	121.40	-3.29%	5 829	47
EB S&P 500 TL03	212.25	-3.19%	0	0
EB RBI TL05	4.97	-3.12%	0	0
EB LUFTHANSA TL07	7.61	-2.93%	0	0
EB WTI TS24	439.65	-2.91%	0	0
EB DAX TL16	1 467.86	-2.87%	0	0
EB GLD TL10	684.32	-2.85%	0	0
EB EGB TL14	24.22	-2.57%	0	0
EB SAP TL03	122.13	-2.55%	0	0
EB S&P 500 TL02	271.78	-2.45%	0	0
EB INFINEON TL04	42.23	-2.18%	0	0
EB DAX TL15	1 981.34	-2.13%	0	0
EB RWE TL01	83.19	-2.09%	0	0
EB VOW TL04	212.13	-1.86%	0	0
EB OMV TL04	45.02	-1.77%	0	0
EB WTI TS22	708.31	-1.76%	0	0
PHILIP MORRIS ČR A	16 980.00	-1.74%	6 497 740	383	16 980.00	-0.35%	1 417 120	84
CTP	300.00	-1.64%	26 208	86
EB LUFTHANSA TL03	19.14	-1.64%	0	0
EB GLD TL9	1 231.74	-1.48%	0	0
EB INFINEON TL03	62.64	-1.45%	0	0
EB EGB TL10	44.62	-1.37%	0	0
EB EGB TL5	52.81	-1.14%	0	0
EB DAX PC01	3 788.91	-1.11%	0	0
EB WTI TS21	1 071.11	-1.11%	0	0
ORLEN	355.00	-1.11%	246 155	688
EB RBI TL03	13.88	-1.00%	0	0
EB SILVER TL11	157.48	-0.99%	0	0
EB NG TS03	211.35	-0.94%	0	0
EB KOM TL12	21.90	-0.86%	10 975	500
EB SILVER TL08	194.76	-0.75%	0	0
EB DBK TS10	8.44	-0.59%	0	0
EB BMW TL05	132.95	-0.53%	0	0
ERSTE GROUP BANK A	750.00	-0.53%	31 765 234	42 200	750.00	-0.92%	1 488 585	2 025
KOMERČNÍ BANKA	670.00	-0.52%	54 157 031	81 164	667.00	-0.45%	2 673 552	4 010
EB MERCEDES TL01	74.12	-0.51%	0	0
EB S&P500 PC01	925.43	-0.45%	28 743	31
EB KOM TL09	39.81	-0.43%	0	0
EB CBK TL04	14.56	-0.41%	0	0
EB DBK TS03	15.49	-0.39%	0	0
EB BMW TL03	194.96	-0.32%	0	0
PHOTON ENERGY	70.40	-0.28%	34 663	492
EN.-PRO GF 6,50/23	99.30	-0.19%	491 082	49
VOLKSWAGEN	3 095.00	-0.16%	108 325	35
EB GLD IC2	4 250.99	-0.15%	0	0
JTRE FIN.3 0,00/24	85.50	-0.12%	154 488	18
EB VIG TL02	34.67	-0.09%	0	0
EB SIL IC02	519.71	-0.05%	0	0
‹‹ First 20    Next 60 ›