The Prague Stock Exchange and RM-System - daily results dne 19.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS03	37.02	+21.58%	39 706	1 140
EB DAX TS16	223.56	+21.26%	8 526	40
EB NG TL06	22.78	+11.78%	423 550	19 000
EB BASF TS01	34.20	+10.50%	0	0
EB CEZ TL13	37.31	+10.22%	148 520	4 000
RBI TL CEZ OE	64.73	+8.79%	161 825	2 500
EB HENKEL TS01	50.21	+7.24%	0	0
EB RWE TS03	26.34	+7.03%	0	0
EB ADIDAS TS07	130.11	+6.92%	0	0
EB VOLKSWAGEN TS07	61.27	+6.72%	15 498	250
EB S&P 500 TS02	106.63	+6.69%	0	0
EB INFINEON TS05	14.12	+6.57%	97 035	7 100
EB SAP TS03	53.30	+6.07%	0	0
EB DAX TS17	691.68	+5.95%	0	0
EB WTI TL25	282.20	+4.81%	189 122	674
EB CEZ TL12	72.68	+4.20%	0	0
EB CEZ TL11	86.35	+3.54%	0	0
EB GOLD TS11	538.11	+3.46%	0	0
EB CEZ TL08	92.55	+3.32%	0	0
EB CEZ TL09	96.93	+3.17%	0	0
EB PROSIEBEN TS01	9.00	+2.97%	0	0
EB EURUSD TS03	25.75	+2.63%	0	0
EB OMV TS05	31.42	+2.58%	0	0
EB ADIDAS TS06	336.39	+2.57%	0	0
EB WTI TL23	558.34	+2.53%	0	0
ČEZ	1 068.00	+2.50%	354 692 612	330 801	1 071.00	+2.78%	26 252 029	24 366
PRIMOCO UAV SE	660.00	+2.33%	290 400	440
EB EGB TS13	28.15	+2.10%	0	0
EB BMW TS07	25.99	+2.00%	0	0
EB LHA TS02	16.61	+1.90%	0	0
EB WTI TL22	846.36	+1.76%	0	0
E4U	178.00	+1.71%	104 652	589	177.00	0.00%	0	0
GEVORKYAN	238.00	+1.71%	285 600	1 200	240.00	-3.22%	24 000	100
EB VOLKSWAGEN TS06	234.40	+1.67%	0	0
EB ADIDAS TS05	518.70	+1.65%	0	0
EB EGB TS14	37.23	+1.58%	0	0
EB MONETA TL05	18.55	+1.48%	0	0
HARDWARIO	15.00	+1.35%	15 000	1 000
EB SILVER TS09	138.55	+1.23%	0	0
EB WTI IC03	1 195.43	+1.08%	0	0
EB WTI PC04	1 778.10	+1.08%	0	0
EB KOM TS04	38.02	+0.96%	0	0
EB CBK TS03	5.33	+0.95%	54 400	10 000
EB SILVER TS11	193.59	+0.93%	0	0
EB EURCZK TS21	12.52	+0.89%	0	0
J&T A.C.S. VAR/32	114.00	+0.88%	20 128	17 656
EB RBI TS05	14.87	+0.81%	0	0
GEN DIGITAL	406.00	+0.74%	162 075	401	404.50	0.00%	0	0
EB MONET TL04	51.88	+0.66%	0	0
EB RBI TS02	36.55	+0.33%	0	0
EB EURCZK TS20	34.65	+0.32%	0	0
EB DBK TL08	10.34	+0.29%	0	0
EB EURCZK TS19	41.24	+0.27%	0	0
DEUTSCHE BANK AG	226.00	+0.22%	18 080	80	228.90	+1.46%	34 328	150
EB DBK TL07	14.11	+0.21%	0	0
EB EURCZK TS18	52.59	+0.21%	0	0
DEUTSCHE TELEKOM	465.00	+0.19%	465	1	470.00	+0.86%	141 000	300
EB KOM BC05	1 121.79	+0.06%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›