Hi price, The Prague Stock Exchange dne 19.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	6.24	-4.29%	0	0
EB LUFTHANSA TL07	7.61	-2.93%	0	0
EB DBK TS10	8.44	-0.59%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
EB PROSIEBEN TS01	9.00	+2.97%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.34	+0.29%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TS21	12.52	+0.89%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB RBI TL03	13.88	-1.00%	0	0
EB DBK TL07	14.11	+0.21%	0	0
EB INFINEON TS05	14.12	+6.57%	97 035	7 100
EB CBK TL04	14.56	-0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›