Hi price, The Prague Stock Exchange dne 19.6.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 231.74 | -1.48% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 195.43 | +1.08% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 121.79 | +0.06% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 071.11 | -1.11% | 0 | 0 | ||||||||||
ČEZ | 1 068.00 | +2.50% | 354 692 612 | 330 801 | 1 071.00 | +2.78% | 26 252 029 | 24 366 | ||||||
EB DAX TL18 | 1 035.69 | -4.04% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
OMV | 937.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
EB WTI TL22 | 846.36 | +1.76% | 0 | 0 | ||||||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||||
|