The Prague Stock Exchange and RM-System - daily results dne 19.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 14.12 | +6.57% | 97 035 | 7 100 | ||||||||||
| E4U | 178.00 | +1.71% | 104 652 | 589 | 177.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 095.00 | -0.16% | 108 325 | 35 | ||||||||||
| EB CEZ TS15 | 24.87 | -10.05% | 121 900 | 5 000 | ||||||||||
| EB CEZ TL13 | 37.31 | +10.22% | 148 520 | 4 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.50 | -0.12% | 154 488 | 18 | ||||||||||
| RBI TL CEZ OE | 64.73 | +8.79% | 161 825 | 2 500 | ||||||||||
| GEN DIGITAL | 406.00 | +0.74% | 162 075 | 401 | 404.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 282.20 | +4.81% | 189 122 | 674 | ||||||||||
| VIG | 577.00 | 0.00% | 207 794 | 361 | 575.00 | +0.17% | 43 078 | 75 | ||||||
| ORLEN | 355.00 | -1.11% | 246 155 | 688 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
| PRIMOCO UAV SE | 660.00 | +2.33% | 290 400 | 440 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 323 558 | 254 770 | ||||||||||
| EB NG TL06 | 22.78 | +11.78% | 423 550 | 19 000 | ||||||||||
| KOFOLA CS | 246.00 | 0.00% | 487 918 | 1 985 | 249.00 | +0.40% | 103 831 | 419 | ||||||
| EN.-PRO GF 6,50/23 | 99.30 | -0.19% | 491 082 | 49 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 285 590 | 125 | ||||||||||
| COLT CZ GROUP SE | 554.00 | 0.00% | 3 514 200 | 6 335 | 583.00 | +1.03% | 1 679 176 | 2 893 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 119 432 | 410 | ||||||||||
| ||||||||||||||
