Top volume, The Prague Stock Exchange dne 19.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 85.50 | -0.12% | 154 488 | 18 | ||||||||||
| EB CEZ TL13 | 37.31 | +10.22% | 148 520 | 4 000 | ||||||||||
| EB CEZ TS15 | 24.87 | -10.05% | 121 900 | 5 000 | ||||||||||
| VOLKSWAGEN | 3 095.00 | -0.16% | 108 325 | 35 | ||||||||||
| E4U | 178.00 | +1.71% | 104 652 | 589 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 14.12 | +6.57% | 97 035 | 7 100 | ||||||||||
| EB CBK TS03 | 5.33 | +0.95% | 54 400 | 10 000 | ||||||||||
| EB S&P 500 TS03 | 37.02 | +21.58% | 39 706 | 1 140 | ||||||||||
| PHOTON ENERGY | 70.40 | -0.28% | 34 663 | 492 | ||||||||||
| EB S&P500 PC01 | 925.43 | -0.45% | 28 743 | 31 | ||||||||||
| CTP | 300.00 | -1.64% | 26 208 | 86 | ||||||||||
| J&T A.C.S. VAR/32 | 114.00 | +0.88% | 20 128 | 17 656 | ||||||||||
| FIXED.ZONE | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 226.00 | +0.22% | 18 080 | 80 | 228.90 | +1.46% | 34 328 | 150 | ||||||
| EB VOLKSWAGEN TS07 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| HARDWARIO | 15.00 | +1.35% | 15 000 | 1 000 | ||||||||||
| EB KOM TL12 | 21.90 | -0.86% | 10 975 | 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 10 589 | 1 | ||||||||||
| EB DAX TS16 | 223.56 | +21.26% | 8 526 | 40 | ||||||||||
| ||||||||||||||
