The Prague Stock Exchange and RM-System - daily results dne 19.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL03	122.13	-2.55%	0	0
EB S&P 500 TL02	271.78	-2.45%	0	0
EB INFINEON TL04	42.23	-2.18%	0	0
EB DAX TL15	1 981.34	-2.13%	0	0
EB RWE TL01	83.19	-2.09%	0	0
EB VOW TL04	212.13	-1.86%	0	0
EB OMV TL04	45.02	-1.77%	0	0
EB WTI TS22	708.31	-1.76%	0	0
PHILIP MORRIS ČR A	16 980.00	-1.74%	6 497 740	383	16 980.00	-0.35%	1 417 120	84
CTP	300.00	-1.64%	26 208	86
EB LUFTHANSA TL03	19.14	-1.64%	0	0
EB GLD TL9	1 231.74	-1.48%	0	0
EB INFINEON TL03	62.64	-1.45%	0	0
EB EGB TL10	44.62	-1.37%	0	0
EB EGB TL5	52.81	-1.14%	0	0
EB DAX PC01	3 788.91	-1.11%	0	0
EB WTI TS21	1 071.11	-1.11%	0	0
ORLEN	355.00	-1.11%	246 155	688
EB RBI TL03	13.88	-1.00%	0	0
EB SILVER TL11	157.48	-0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›