The Prague Stock Exchange and RM-System - daily results dne 19.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
INTEL CORP.					777.00	0.00%	24 864	32
Holcim (Česko)					6 400.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
GEN DIGITAL	406.00	+0.74%	162 075	401	404.50	0.00%	0	0
FIXED.ZONE	190.00	-5.00%	19 000	100	193.00	0.00%	0	0
FAGRON					228.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	7 130	5 350	1.80	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›