The Prague Stock Exchange and RM-System - daily results dne 19.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2023  22.6.2023  21.6.2023  20.6.2023 19.6.2023

The Prague Sotck Exchange and RM-System - daily results - 19.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					6 366.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ATAS NÁCHOD					900.00	0.00%	0	0
FAGRON					228.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	85.00	0.00%	0	0
E4U	178.00	+1.71%	104 652	589	177.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	7 130	5 350	1.80	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›