Hi price, RM System dne 19.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 15 000 | 15 | 999.50 | 0.00% | 59 970 | 60 | ||||||
| KARLOVAR. MIN.VODY | 997.00 | +4.94% | 6 979 | 7 | 997.00 | -4.00% | 9 700 | 10 | ||||||
| PARAMO | 1 030.00 | -4.62% | 52 530 | 51 | 990.00 | -1.00% | 23 133 | 23 | ||||||
| JČ ENERGETIKA | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| VČ ENERGETIKA | 962.00 | +4.90% | 12 506 | 13 | 950.00 | +3.00% | 8 550 | 9 | ||||||
| SKLO BOHEMIA | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| NKT CABLES | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
| EUROVIA CS | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 950.00 | -4.71% | 21 850 | 23 | 908.00 | -5.00% | 15 916 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | -0.21% | 52 664 | 58 | 907.00 | +5.00% | 8 163 | 9 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 46 750 | 50 | 898.50 | -1.00% | 2 696 | 3 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| VERTEX | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| CUTISIN | 900.00 | +1.46% | 257 400 | 286 | 873.00 | +6.00% | 6 296 | 7 | ||||||
| KAOLIN HLUBANY | 934.00 | +4.94% | 5 604 | 6 | 870.00 | -1.00% | 2 448 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
| JUTA | 901.00 | 0.00% | 18 921 | 21 | 856.50 | -3.00% | 6 852 | 8 | ||||||
| PIVOV.VRATISLAVICE | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| AVE SB.SUROVINY | 815.00 | +4.89% | 57 050 | 70 | 845.00 | +1.00% | 5 070 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
| ČEZ 2 | 850.00 | 0.00% | 372 300 | 438 | 840.00 | 0.00% | 173 852 | 208 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| INFUSIA | 878.00 | +4.89% | 7 902 | 9 | 830.00 | +2.00% | 4 860 | 6 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| STČ ENERGETICKÁ | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
| TENEZ CHOTĚBOŘ | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -2.27% | 62 780 | 73 | 811.00 | +2.00% | 14 854 | 18 | ||||||
| PRIOR OLOMOUC | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| VELVANA | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
| DENTAL | 870.00 | 0.00% | 8 700 | 10 | 795.00 | -6.00% | 795 | 1 | ||||||
| UNITED ENERGY | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
| KOSTELECKÉ UZENINY | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| DESNÁ | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||||
| MSA | 765.00 | +0.65% | 47 430 | 62 | 745.50 | 0.00% | 23 856 | 32 | ||||||
| HOLCIM ČESKO | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| ALIACHEM | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||||
| ŽĎAS | 770.00 | 0.00% | 39 270 | 51 | 741.00 | -2.00% | 19 848 | 26 | ||||||
| SUBTERRA | 800.00 | 0.00% | 335 200 | 419 | 735.50 | -2.00% | 5 149 | 7 | ||||||
| KVANTO IPF | 741.00 | +0.13% | 38 532 | 52 | 735.00 | 0.00% | 23 298 | 32 | ||||||
| HANUŠOVICKÁ LESNÍ | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| FATRA | 787.00 | +4.93% | 112 541 | 143 | 722.50 | +7.00% | 8 670 | 12 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 000 | 8 | 710.00 | 0.00% | 4 260 | 6 | ||||||
| OMYA.VÁPENNÁ | 721.00 | 0.00% | 0 | 0 | 706.00 | +7.00% | 13 414 | 19 | ||||||
| IF BOHATSTVÍ | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 5 600 | 8 | 701.00 | +1.00% | 18 210 | 26 | ||||||
| KREDITAL IF | 700.00 | +1.00% | 14 100 | 20 | ||||||||||
| TEPLÁRNY BRNO | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
| OSTRAVAR | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| LES. SPOL.LANŠKR. | 651.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 2 772 | 4 | ||||||
| BIOCEL | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
| LESY VYŠŠÍ BROD | 830.00 | 0.00% | 0 | 0 | 689.00 | +4.00% | 15 847 | 23 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| ||||||||||||||
