The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 95.00 | +3.51% | 855 | 9 | +2.00% | 0 | 0 | |||||||
| SELEKTA | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
| DOWO | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 113.22 | +4.99% | 906 | 8 | +6.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 231.00 | -1.70% | 924 | 4 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 156.00 | +4.34% | 936 | 6 | 105.00 | -5.00% | 420 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| TTP ELITEX | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 81.46 | -4.99% | 978 | 12 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 992 | 32 | -3.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| SATOS | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| TRAMO | 170.00 | +0.75% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| MSDZ ŠUMPERK | 73.50 | +5.00% | 1 029 | 14 | -5.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| BRANO | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
| OPZ PLUS | 35.00 | 0.00% | 1 190 | 34 | 0.00% | 0 | 0 | |||||||
| CERAM | 62.00 | +0.33% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
| TEPNA | 43.00 | +2.38% | 1 290 | 30 | 49.00 | 0.00% | 882 | 18 | ||||||
| SEMPRA PRAHA | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 135.38 | -4.99% | 1 354 | 10 | +2.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 56.75 | -4.98% | 1 362 | 24 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| SILNICE ZNOJMO | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 122.37 | +4.99% | 1 468 | 12 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 1 512 | 27 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.00 | -3.22% | 1 560 | 26 | -1.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
| LESY KŘIVOKLÁT | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| MILETA | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
