The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 578.00 | +4.90% | 14 450 | 25 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
| ZES BRNO | 176.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +0.50% | 163 000 | 163 | 954.00 | +10.00% | 8 586 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
| STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 384.00 | +0.26% | 31 104 | 81 | 360.00 | +9.00% | 21 308 | 59 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
| KOH-I-NOOR PRAHA | 81.00 | +4.24% | 3 240 | 40 | +9.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
| PIKAZ PRAHA | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
| B.G.M. CAPITAL | 95.00 | +9.00% | 9 215 | 97 | ||||||||||
| MOTORPAL | 150.00 | -0.66% | 10 050 | 67 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| TESLA VOTICE | 48.06 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGS JIČÍN | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| JATKY PLZEŇ | 41.98 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 127.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
| KORINT LIBEREC | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
| ROLNICKÝ IF | +9.00% | 0 | 0 | |||||||||||
| KOLBENKA | 87.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEMACOM | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||||
| DESNÁ | 702.00 | 0.00% | 21 060 | 30 | 748.00 | +9.00% | 2 992 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 187.42 | +4.99% | 23 428 | 125 | +9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 25.50 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 85.55 | -4.99% | 16 169 | 189 | +9.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ALBATROS | 193.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 149.88 | -4.99% | 0 | 0 | 163.00 | +9.00% | 1 304 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 705.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 454.00 | +0.66% | 3 632 | 8 | 460.00 | +8.00% | 6 440 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 167.50 | +8.00% | 32 998 | 197 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 74.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNEX | 121.27 | +4.99% | 3 396 | 28 | 101.00 | +8.00% | 5 252 | 52 | ||||||
| XAVEROV | 130.00 | 0.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| FAB | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| ČKD HOŘOVICE | 66.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 0 | 0 | 460.00 | +8.00% | 460 | 1 | ||||||
| LES. SPOL.RONOV | 795.00 | +4.88% | 14 310 | 18 | +8.00% | 0 | 0 | |||||||
| TRIOLA | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
| NEMOHOLD | 591.00 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| KAPITÁL HOLDING | 107.00 | +8.00% | 36 701 | 343 | ||||||||||
| CEVA KRÁLŮV DVŮR | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| POTIS | 31.24 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
| METRA BLANSKO | 161.00 | 0.00% | 43 148 | 268 | 151.50 | +7.00% | 12 726 | 84 | ||||||
| ||||||||||||||
