The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||||
KOVOHUTĚ POVRLY | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
ELITE | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
ROUČKA SLATINA | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||||
SUBEKO KLÁŠTEREC | 55.46 | +4.99% | 277 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
ZZN PELHŘIMOV | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 187.00 | -3.10% | 374 | 2 | 177.00 | -4.00% | 3 814 | 22 | ||||||
KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
AUTOMOT | 41.80 | +4.23% | 502 | 12 | 45.00 | 0.00% | 1 620 | 36 | ||||||
ČKD HRAD.KRÁLOVÉ | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
VOD.A KAN.TRUTNOV | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 532 | 28 | ||||||||||
MLÝNY ČERČANY | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
ČKD ELTECHNIKA | 27.08 | -4.98% | 569 | 21 | -7.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 123.36 | -3.81% | 617 | 5 | 139.00 | +8.00% | 1 093 | 8 | ||||||
|