The Prague Stock Exchange and RM-System - daily results dne 19.7.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1996  24.7.1996  23.7.1996  22.7.1996 19.7.1996

The Prague Sotck Exchange and RM-System - daily results - 19.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	194.25	+5.00%	9 907	51	195.00	-1.00%	4 079	22
COLORLAK	183.75	+5.00%	2 389	13		-10.00%	0	0
ČKD HRAD.KRÁLOVÉ	39.90	+5.00%	519	13	37.00	-6.00%	689	19
ČKD PRAHA HOLDING	210.00	+5.00%	0	0	234.00	+8.00%	70 315	306
IF JABLONECKÁ BIŽ.	131.25	+5.00%	16 669	127	135.00	+7.00%	17 845	125
JÄKL KARVINÁ	174.30	+5.00%	26 145	150	165.00	+6.00%	14 655	84
KOVOSVIT	136.50	+5.00%	2 457	18		0.00%	0	0
KRÁLODVORSKÉ ŽEL.	122.85	+5.00%	114 128	929	126.00	+7.00%	91 122	725
LADA	54.60	+5.00%	0	0	50.00	-8.00%	3 050	66
MASNA STUDENÁ	140.07	+5.00%	3 642	26	140.00	0.00%	560	4
IMO CHOMUTOV	36.75	+5.00%	0	0		0.00%	0	0
NEALKO OLOMOUC	252.00	+5.00%	3 780	15	252.00	+10.00%	4 536	18
PSG	71.40	+5.00%	0	0	70.00	-4.00%	1 820	27
SEVEROCUKR	97.65	+5.00%	0	0	118.00	+1.00%	7 427	64
STATEK DALOVICE	54.60	+5.00%	0	0	69.50	-5.00%	348	5
SPOJENÉ KARTÁČOVNY	1 344.00	+5.00%	0	0	1 318.00	+3.00%	16 709	13
FAGRON	151.62	+5.00%	34 418	227	144.10	0.00%	4 970	36
PRAGA HOSTIVAŘ	36.75	+5.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	+5.00%	10 500	500		+2.00%	0	0
VLNAP	85.05	+5.00%	12 247	144	89.00	+4.00%	4 186	49
‹‹ First 60     Next 20 ›