The Prague Stock Exchange and RM-System - daily results dne 19.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 58.42 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
BELAGRA | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
ZEMAP-INVEST | -22.00% | 0 | 0 | |||||||||||
DOWO | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 0 | 0 | -17.00% | 0 | 0 | |||||||||
REAS | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 63.92 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
NISA | 2.00 | -15.00% | 9 | 5 | ||||||||||
ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
PLASTIK HT | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
KOLBENKA | 100.75 | -4.99% | 10 277 | 102 | -13.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 343.00 | -4.98% | 6 860 | 20 | -12.00% | 0 | 0 | |||||||
MŠLZ | 172.00 | -4.47% | 5 160 | 30 | -11.00% | 0 | 0 | |||||||
MUROM | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NAVOS | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
MASOZÁVOD KRAHULČÍ | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|