Top number of shares per day, RM System dne 19.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 932.00 | -0.21% | 291 036 | 312 | 928.10 | -0.31% | 275 442 | 297 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 650.10 | -7.26% | 205 800 | 294 | ||||||
| ARCELORMITTAL | 150.00 | 0.00% | 900 | 6 | 152.10 | +1.33% | 41 972 | 276 | ||||||
| I.EPIC HOLDING | 580.30 | +3.60% | 160 034 | 276 | ||||||||||
| FERONA | 128.83 | +4.99% | 38 649 | 300 | 125.00 | +7.66% | 28 911 | 248 | ||||||
| KOVOSVIT | 102.00 | +6.80% | 24 380 | 242 | ||||||||||
| ŠKODA LIAZ | 21.00 | 0.00% | 4 998 | 238 | ||||||||||
| JANKA | 47.60 | +1.27% | 11 054 | 235 | ||||||||||
| OL - INVEST | 250.00 | -1.34% | 63 100 | 230 | ||||||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.20 | -8.38% | 3 223 | 224 | ||||||
| TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
| PF PROSPERITY 1.IN | 265.20 | 0.00% | 0 | 0 | 266.00 | -0.03% | 58 732 | 221 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.44 | +1.18% | 1 234 | 10 | 130.40 | +1.00% | 27 937 | 216 | ||||||
| AQUASERV | 2 200.00 | 0.00% | 455 800 | 212 | ||||||||||
| TEPNA | 26.20 | +9.16% | 5 514 | 210 | ||||||||||
| KERAMIKA HOB | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
| ČESKOMOR.CEMENT | 290.80 | -4.99% | 0 | 0 | 247.10 | -4.99% | 52 204 | 202 | ||||||
| CHODSKÉ VOD.A KAN. | 104.00 | 0.00% | 20 800 | 200 | ||||||||||
| VÍTKOVICE | 56.87 | 0.00% | 0 | 0 | 56.20 | +8.07% | 10 564 | 194 | ||||||
| PRECHEZA | 109.44 | 0.00% | 0 | 0 | 119.70 | -3.46% | 25 230 | 194 | ||||||
| ČESKÉ RADIOKOMUN. | 1 316.00 | +6.04% | 85 214 312 | 65 992 | 1 252.00 | +1.67% | 237 922 | 190 | ||||||
| PROSPERITA IF | 444.00 | +0.90% | 133 200 | 300 | 426.60 | +0.09% | 78 351 | 184 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.20 | 0.00% | 0 | 0 | 64.50 | -7.98% | 12 235 | 182 | ||||||
| VÝBĚROVÝ IPF | 172.10 | +6.16% | 30 980 | 180 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 2 700 | 180 | ||||||||||
| ZEMAP-INVEST | 61.00 | +7.77% | 10 784 | 180 | ||||||||||
| PRO INVEST | 36.20 | -9.50% | 6 460 | 176 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 26.00 | 0.00% | 4 420 | 170 | ||||||||||
| ČMD | 40.13 | 0.00% | 0 | 0 | 44.00 | +7.05% | 6 699 | 162 | ||||||
| SLOVÁCKÝ IF | 155.00 | +1.90% | 24 761 | 160 | ||||||||||
| REDASH | 46.00 | 0.00% | 7 820 | 160 | ||||||||||
| IF BOHATSTVÍ | 1 302.00 | +0.07% | 65 070 | 50 | 1 296.00 | -0.30% | 204 839 | 158 | ||||||
| Holcim (Česko) | 1 025.00 | +0.49% | 2 050 | 2 | 1 051.00 | 0.00% | 160 977 | 157 | ||||||
| JIHOSTROJ | 33.00 | 0.00% | 5 502 | 154 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.10 | +7.43% | 18 780 | 150 | ||||||||||
| B.G.M. CAPITAL | 119.00 | -9.84% | 17 145 | 144 | ||||||||||
| BANKOVNÍ HOLDING | 1 028.00 | +0.78% | 205 600 | 200 | 965.30 | +0.66% | 128 370 | 134 | ||||||
| HZL ČMHB 12,00/03 | 115.20 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 1 390 625 | 125 | ||||||
| IF OBCHODU | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 228.00 | +0.44% | 27 124 | 120 | ||||||
| LACRUM BRNO | 66.00 | +10.00% | 7 896 | 120 | ||||||||||
| ELEKTRÁRNA KOLÍN | 170.10 | 0.00% | 20 070 | 118 | ||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 0 | 0 | 115.00 | -2.54% | 12 356 | 110 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 321.20 | -4.97% | 35 124 | 109 | ||||||
| ČZ STRAKONICE | 54.56 | 0.00% | 0 | 0 | 55.10 | +1.28% | 5 997 | 109 | ||||||
| PANKRÁC | 196.00 | 0.00% | 19 475 | 105 | ||||||||||
| ČESKÝ UPF | 980.20 | +0.43% | 19 604 | 20 | 960.00 | -3.03% | 98 040 | 100 | ||||||
| METROSTAV | 149.00 | +4.92% | 14 900 | 100 | 144.70 | +2.91% | 14 470 | 100 | ||||||
| VELAMOS SOBOTÍN | 8.00 | 0.00% | 800 | 100 | ||||||||||
| JUNIORSKÝ UPF | 112.50 | +4.35% | 11 250 | 100 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 551.00 | 0.00% | 0 | 0 | 553.20 | -0.12% | 54 766 | 99 | ||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 92.00 | +2.22% | 8 673 | 95 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 52.20 | +0.19% | 4 848 | 93 | ||||||
| AGROSTROJ PELHŘIM. | 100.00 | +1.52% | 9 000 | 90 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 108.08 | +2.93% | 3 999 | 37 | 100.90 | -3.90% | 9 063 | 90 | ||||||
| FORM | 90.00 | -0.11% | 7 470 | 83 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 56.30 | -9.63% | 4 617 | 82 | ||||||
| ŠKODA | 151.00 | +0.66% | 235 500 | 1 500 | 148.10 | +0.47% | 12 274 | 81 | ||||||
| SOKOLOVSKÁ UHELNÁ | 385.00 | 0.00% | 114 500 | 300 | 364.30 | -1.03% | 28 820 | 80 | ||||||
| FORT KAPITÁL BRNO | 32.20 | -8.26% | 2 576 | 80 | ||||||||||
| ||||||||||||||
