Hi price, The Prague Stock Exchange dne 19.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | +1.83% | 2 444 | 400 | 6.40 | +3.22% | 1 701 088 | 250 160 | ||||||
TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
ALIACHEM | 9.60 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | +1.56% | 19 110 | 1 470 | 12.00 | 0.00% | 16 570 | 1 381 | ||||||
IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.20 | -8.38% | 3 223 | 224 | ||||||
ZETOR | 15.75 | +5.00% | 9 450 | 600 | 14.90 | 0.00% | 88 632 | 5 935 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | 0.00% | 14 311 | 934 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 21.93 | +4.97% | 2 193 | 100 | 25.00 | +5.48% | 55 145 | 2 210 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 27.66 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.80 | +0.98% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.21 | 0.00% | 0 | 0 | 31.30 | +1.62% | 501 | 16 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 464 | 77 | ||||||
ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 30.60 | +9.67% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.20 | -9.50% | 507 | 14 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 48.00 | -0.41% | 0 | 0 | ||||||
ČMD | 40.13 | 0.00% | 0 | 0 | 44.00 | +7.05% | 6 699 | 162 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 54.00 | -8.31% | 0 | 0 | ||||||
SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 271 | 606 | ||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 54.30 | +2.45% | 40 295 | 733 | ||||||
ČKD PRAHA HOLDING | 50.00 | -0.01% | 241 800 | 4 836 | 49.00 | +1.03% | 17 453 | 357 | ||||||
ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 759 | 16 | ||||||
TREND V.I.F. PRAHA | 53.00 | 0.00% | 0 | 0 | 49.40 | +2.06% | 26 338 | 519 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 48.60 | -10.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 54.56 | 0.00% | 0 | 0 | 55.10 | +1.28% | 5 997 | 109 | ||||||
TATRA | 55.00 | 0.00% | 0 | 0 | 52.20 | +0.19% | 4 848 | 93 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.22% | 191 209 | 3 554 | ||||||
VÍTKOVICE | 56.87 | 0.00% | 0 | 0 | 56.20 | +8.07% | 10 564 | 194 | ||||||
PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 3 044 | 54 | ||||||
OKD | 65.99 | +4.99% | 0 | 0 | 65.00 | +9.42% | 219 304 | 3 385 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.20 | -8.83% | 211 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 69.20 | 0.00% | 0 | 0 | 64.50 | -7.98% | 12 235 | 182 | ||||||
ČEZ | 69.36 | +2.28% | 21 295 224 | 307 585 | 69.10 | +1.76% | 489 507 | 7 091 | ||||||
ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 128 | 25 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.20 | -8.91% | 1 179 | 20 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 56.30 | -9.63% | 4 617 | 82 | ||||||
UNIPETROL | 71.45 | -0.13% | 62 120 132 | 871 454 | 70.50 | 0.00% | 2 064 272 | 29 212 | ||||||
SPOLANA | 76.60 | 0.00% | 0 | 0 | 67.30 | -10.26% | 4 336 | 62 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 68.80 | +1.17% | 4 400 | 64 | ||||||
ZPS ZLÍN | 84.00 | -8.69% | 758 223 | 8 966 | 89.00 | -4.09% | 35 500 | 400 | ||||||
SPIF VŠEOBECNÝ | 84.10 | -0.23% | 602 100 | 7 160 | 83.50 | +0.24% | 117 366 | 1 404 | ||||||
ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | ||||||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 51.40 | -4.99% | 0 | 0 | ||||||
ALIACHEM | 89.50 | -6.77% | 151 150 | 1 700 | 85.40 | -5.63% | 72 044 | 804 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|