The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
MORAVOLEN ŠUMPERK | 13.30 | +20.90% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 174.70 | +19.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
LES. SPOL.POLIČKA | 27.10 | +15.31% | 0 | 0 | ||||||||||
BOR | 17.30 | +13.81% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 260.00 | +13.04% | 14 075 | 56 | ||||||
LES. SPOL.LANŠKR. | 37.70 | +11.86% | 0 | 0 | ||||||||||
GRAFOSTROJ | 124.30 | +10.00% | 0 | 0 | ||||||||||
ELROZ | 22.00 | +10.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 87 759 | 801 | ||||||
VÚFB | 101.20 | +10.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 24.20 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 77.00 | +10.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 22.00 | +10.00% | 308 | 14 | ||||||||||
TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
IF KREDIT | 56.10 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 220.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 229.90 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 550.00 | +10.00% | 0 | 0 | ||||||||||
KAPP | 18.70 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 147.40 | +10.00% | 0 | 0 | ||||||||||
LACRUM BRNO | 66.00 | +10.00% | 7 896 | 120 | ||||||||||
LIMONA MN.HRADIŠTĚ | 33.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL | 5 830.00 | +10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 927.40 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 506.20 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 217.90 | +9.99% | 654 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 285.00 | +9.99% | 1 710 | 6 | ||||||||||
OTMA SLOV. FRUTA | 170.60 | +9.99% | 0 | 0 | ||||||||||
RAKO | 400.00 | 0.00% | 0 | 0 | 388.40 | +9.99% | 5 906 | 16 | ||||||
INTERHOT.PARKHOTEL | 165.10 | +9.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 770.10 | +9.99% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 401.10 | +9.98% | 12 033 | 30 | ||||||||||
VALAŠ.LESOT.MELIOR | 94.70 | +9.98% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 201.00 | 0.00% | 0 | 0 | 1 338.20 | +9.98% | 14 644 | 11 | ||||||
SANATORIUM ASTORIA | 375.50 | +9.98% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 197.20 | +9.98% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 62.80 | +9.98% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 2 425.00 | +9.97% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 111.40 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 70.60 | +9.96% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 93.80 | +9.96% | 1 688 | 18 | ||||||||||
ČSAD JINDŘ.HRADEC | 113.70 | +9.96% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 130.30 | +9.95% | 0 | 0 | ||||||||||
IDEAL STANDARD | 119.30 | +9.95% | 0 | 0 | ||||||||||
HP | 55.30 | +9.94% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 19.90 | +9.94% | 0 | 0 | ||||||||||
BMT | 61.90 | +9.94% | 1 424 | 23 | ||||||||||
PROLES | 19.90 | +9.94% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 16.60 | +9.93% | 0 | 0 | ||||||||||
AIR SPECIÁL | 33.20 | +9.93% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 15.50 | +9.92% | 744 | 48 | ||||||||||
MORAVOSTAV BRNO | 15.50 | +9.92% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 37.70 | +9.91% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 112.00 | +9.91% | 0 | 0 | ||||||||||
DMP | 24.40 | +9.90% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 23.30 | +9.90% | 0 | 0 | ||||||||||
ZZN SEMILY | 103.20 | +9.90% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 20.00 | +9.89% | 0 | 0 | ||||||||||
|