Hi price, The Prague Stock Exchange dne 19.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 050.00 | 0.00% | 36 750 | 35 | 1 055.00 | 0.00% | 70 527 | 67 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 028.00 | +0.78% | 205 600 | 200 | 965.30 | +0.66% | 128 370 | 134 | ||||||
| Holcim (Česko) | 1 025.00 | +0.49% | 2 050 | 2 | 1 051.00 | 0.00% | 160 977 | 157 | ||||||
| MORAVSKOSLEZ. UPF | 987.00 | +0.48% | 9 870 | 10 | 985.20 | +0.94% | 54 216 | 55 | ||||||
| ČESKÝ UPF | 980.20 | +0.43% | 19 604 | 20 | 960.00 | -3.03% | 98 040 | 100 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 970.60 | +2.08% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 932.00 | -0.21% | 291 036 | 312 | 928.10 | -0.31% | 275 442 | 297 | ||||||
| SEVEROČESKÉ DOLY | 925.00 | 0.00% | 0 | 0 | 900.00 | -0.14% | 29 960 | 34 | ||||||
| IF OBCHODU | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
| THESAURUS | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 895.10 | +0.49% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 244.70 | -4.97% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 889.00 | +9.68% | 68 090 | 79 | ||||||
| SKLÁRNY KAVALIER | 832.30 | 0.00% | 0 | 0 | 927.10 | +2.98% | 8 344 | 9 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.10 | -3.17% | 760 | 1 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 630.00 | -1.71% | 6 300 | 10 | ||||||
| PARAMO | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
| KERAMIKA HOB | 767.00 | 0.00% | 0 | 0 | 750.00 | +3.83% | 160 801 | 208 | ||||||
| ||||||||||||||
