Lo price, RM System dne 19.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGEO | 4.00 | 0.00% | 0 | 0 | ||||||||||
| STAPO | 4.10 | +7.89% | 0 | 0 | ||||||||||
| NOVAMYL | 4.20 | +7.69% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 4.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 4.50 | -10.00% | 0 | 0 | ||||||||||
| W.O.K. HOLDING | 4.60 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 5.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 5.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 5.00 | 0.00% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 5.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 5.00 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 5.10 | -8.92% | 3 162 | 620 | ||||||||||
| MORAVIAFROST | 5.30 | +8.16% | 0 | 0 | ||||||||||
| SALMA | 5.60 | 0.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 5.70 | 0.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 6.00 | +9.09% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.BRNO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 6.20 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 6.11 | +1.83% | 2 444 | 400 | 6.40 | +3.22% | 1 701 088 | 250 160 | ||||||
| ||||||||||||||
