The Prague Stock Exchange and RM-System - daily results dne 19.7.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1999  22.7.1999  21.7.1999  20.7.1999 19.7.1999

The Prague Sotck Exchange and RM-System - daily results - 19.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	150.00	0.00%	900	6	152.10	+1.33%	41 972	276
CHEMOFOND	128.10	0.00%	0	0	112.00	+1.72%	2 341	21
JČ ENERGETIKA	2 731.00	0.00%	0	0	2 650.00	-1.85%	34 450	13
TRANSPORTA CHRUDIM	8.00	0.00%	0	0	13.20	+10.00%	2 957	224
TOMA	49.40	0.00%	0	0	54.30	+2.45%	40 295	733
VÁLCOVNY PLECHU	44.10	0.00%	0	0	54.00	-8.31%	0	0
HZL KB 8,00/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	783.00	0.00%	0	0	630.00	-1.71%	6 300	10
SM ENERG. VAR/05	100.00	0.00%	0	0
SEVEROČ. VOD.A KAN	890.00	0.00%	0	0	895.10	+0.49%	0	0
PRAŽSKÉ PIVOVARY	58.00	0.00%	0	0	56.50	0.00%	3 044	54
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	96.45	0.00%	0	0	970.00	0.00%	0	0
ROKYTNICE 12/01	103.07	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	0	0
PRECHEZA	109.44	0.00%	0	0	119.70	-3.46%	25 230	194
PRAŽSKÁ TEPLÁREN.	945.00	0.00%	0	0	970.60	+2.08%	0	0
IF DIALOG - INVEST	70.50	0.00%	0	0	57.20	-8.91%	1 179	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›