The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | +4.76% | 144 520 | 65 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | +2.02% | 4 040 | 2 | 2 050.00 | +2.50% | 18 370 | 9 | ||||||
| VČ ENERGETIKA | 1 435.00 | +1.05% | 2 870 | 2 | 1 428.00 | +1.27% | 5 712 | 4 | ||||||
| Holcim (Česko) | 1 025.00 | +0.49% | 2 050 | 2 | 1 051.00 | 0.00% | 160 977 | 157 | ||||||
| JM ENERGETIKA | 4 071.00 | +0.51% | 8 142 | 2 | 4 100.00 | -2.39% | 225 433 | 55 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | +2.99% | 8 680 | 4 | 2 270.00 | +0.88% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 3 250 | 5 | 650.00 | +3.17% | 45 500 | 70 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 8 250 | 5 | 1 672.00 | +0.05% | 3 268 | 2 | ||||||
| ARCELORMITTAL | 150.00 | 0.00% | 900 | 6 | 152.10 | +1.33% | 41 972 | 276 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | -2.18% | 7 210 | 7 | 911.00 | -6.56% | 21 864 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.54% | 10 900 | 10 | 1 091.00 | -0.31% | 43 660 | 40 | ||||||
| IF OBCHODU | 908.50 | +0.44% | 9 085 | 10 | 906.70 | -0.08% | 108 876 | 120 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | -6.97% | 40 000 | 10 | 4 000.00 | -5.88% | 168 059 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 472.50 | +5.00% | 4 725 | 10 | 460.00 | +2.08% | 12 894 | 28 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.44 | +1.18% | 1 234 | 10 | 130.40 | +1.00% | 27 937 | 216 | ||||||
| MORAVSKOSLEZ. UPF | 987.00 | +0.48% | 9 870 | 10 | 985.20 | +0.94% | 54 216 | 55 | ||||||
| THESAURUS | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -5.00% | 15 960 | 10 | 1 522.00 | -1.61% | 993 450 | 637 | ||||||
| RMS MEZZANINE | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
| ||||||||||||||
